시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,840	290	+ 2.14%	137,054	1,883
14:39	13,830	280	+ 2.07%	136,950	1,882
14:38	13,830	280	+ 2.07%	136,830	1,880
14:37	13,840	290	+ 2.14%	136,576	1,877
14:36	13,840	290	+ 2.14%	134,458	1,848
14:35	13,840	290	+ 2.14%	134,324	1,846
14:34	13,840	290	+ 2.14%	134,299	1,845
14:33	13,840	290	+ 2.14%	134,196	1,844
14:32	13,840	290	+ 2.14%	134,176	1,844
14:31	13,850	300	+ 2.21%	133,893	1,840