시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,840	290	+ 2.14%	133,790	1,838
14:29	13,840	290	+ 2.14%	133,701	1,837
14:28	13,840	290	+ 2.14%	133,418	1,833
14:27	13,850	300	+ 2.21%	132,323	1,818
14:26	13,840	290	+ 2.14%	131,930	1,813
14:25	13,840	290	+ 2.14%	131,761	1,810
14:24	13,850	300	+ 2.21%	131,495	1,807
14:23	13,840	290	+ 2.14%	131,470	1,806
14:22	13,850	300	+ 2.21%	131,282	1,804
14:21	13,850	300	+ 2.21%	131,103	1,801