시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,840	290	+ 2.14%	130,991	1,800
14:19	13,850	300	+ 2.21%	130,678	1,795
14:18	13,840	290	+ 2.14%	130,643	1,795
14:17	13,830	280	+ 2.07%	130,212	1,789
14:16	13,840	290	+ 2.14%	129,878	1,784
14:15	13,840	290	+ 2.14%	129,727	1,782
14:14	13,840	290	+ 2.14%	129,660	1,781
14:13	13,840	290	+ 2.14%	129,546	1,780
14:12	13,840	290	+ 2.14%	129,368	1,777
14:11	13,840	290	+ 2.14%	129,194	1,775