시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,860	310	+ 2.29%	128,562	1,766
14:09	13,860	310	+ 2.29%	128,484	1,765
14:08	13,860	310	+ 2.29%	128,323	1,763
14:07	13,880	330	+ 2.44%	127,869	1,756
14:06	13,890	340	+ 2.51%	127,424	1,750
14:05	13,880	330	+ 2.44%	127,289	1,748
14:04	13,880	330	+ 2.44%	127,197	1,747
14:03	13,880	330	+ 2.44%	127,115	1,746
14:02	13,880	330	+ 2.44%	126,778	1,741
14:01	13,890	340	+ 2.51%	126,712	1,740