시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,890	340	+ 2.51%	126,560	1,738
13:59	13,880	330	+ 2.44%	126,437	1,736
13:58	13,900	350	+ 2.58%	126,368	1,736
13:57	13,900	350	+ 2.58%	126,278	1,734
13:56	13,860	310	+ 2.29%	124,894	1,715
13:55	13,860	310	+ 2.29%	124,817	1,714
13:54	13,870	320	+ 2.36%	124,419	1,709
13:53	13,860	310	+ 2.29%	124,350	1,708
13:52	13,870	320	+ 2.36%	124,221	1,706
13:51	13,870	320	+ 2.36%	124,076	1,704