시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,870	40	+ 0.59%	6,818	47
14:55	6,870	40	+ 0.59%	6,776	47
14:54	6,880	50	+ 0.73%	6,762	47
14:53	6,870	40	+ 0.59%	6,752	47
14:51	6,880	50	+ 0.73%	6,741	47
14:46	6,880	50	+ 0.73%	6,585	45
14:36	6,880	50	+ 0.73%	6,583	45
14:35	6,850	20	+ 0.29%	6,582	45
14:10	6,880	50	+ 0.73%	6,521	45
14:04	6,850	20	+ 0.29%	6,520	45