시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,860	30	+ 0.44%	6,418	44
13:59	6,880	50	+ 0.73%	6,320	44
13:49	6,880	50	+ 0.73%	6,301	44
13:37	6,880	50	+ 0.73%	6,280	43
13:33	6,880	50	+ 0.73%	6,279	43
13:32	6,860	30	+ 0.44%	6,278	43
13:21	6,880	50	+ 0.73%	6,277	43
13:20	6,880	50	+ 0.73%	6,276	43
12:55	6,880	50	+ 0.73%	6,275	43
12:54	6,830	0	0.00%	6,274	43