시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,890	60	+ 0.88%	3,873	27
11:24	6,920	90	+ 1.32%	3,783	26
11:23	6,920	90	+ 1.32%	3,779	26
11:16	6,950	120	+ 1.76%	3,423	24
11:10	6,950	120	+ 1.76%	3,422	24
11:08	6,950	120	+ 1.76%	3,410	24
11:05	6,950	120	+ 1.76%	3,407	24
11:01	6,950	120	+ 1.76%	3,007	21
10:53	6,950	120	+ 1.76%	3,006	21
10:45	6,950	120	+ 1.76%	3,005	21