시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,960	130	+ 1.90%	2,995	21
10:39	6,970	140	+ 2.05%	2,988	21
10:38	6,970	140	+ 2.05%	2,987	21
10:33	6,960	130	+ 1.90%	2,921	20
10:30	6,960	130	+ 1.90%	2,900	20
10:21	6,960	130	+ 1.90%	2,500	17
10:20	6,960	130	+ 1.90%	2,448	17
10:18	6,960	130	+ 1.90%	2,400	17
10:17	6,960	130	+ 1.90%	2,398	17
10:16	6,960	130	+ 1.90%	2,148	15