시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,960	130	+ 1.90%	2,128	15
10:12	6,960	130	+ 1.90%	2,091	14
10:07	6,960	130	+ 1.90%	1,841	13
10:04	6,970	140	+ 2.05%	1,839	13
10:01	6,970	140	+ 2.05%	1,837	13
09:52	6,970	140	+ 2.05%	1,835	13
09:48	6,960	130	+ 1.90%	1,315	9
09:46	6,940	110	+ 1.61%	1,314	9
09:44	6,940	110	+ 1.61%	1,135	8
09:43	6,960	130	+ 1.90%	816	6