시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,940	110	+ 1.61%	813	6
09:34	6,940	110	+ 1.61%	795	5
09:31	6,920	90	+ 1.32%	713	5
09:30	6,930	100	+ 1.46%	623	4
09:26	6,920	90	+ 1.32%	622	4
09:25	6,920	90	+ 1.32%	617	4
09:11	6,930	100	+ 1.46%	609	4
09:10	6,900	70	+ 1.03%	608	4
09:08	6,870	40	+ 0.59%	87	1
09:06	6,870	40	+ 0.59%	72	0