시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,670	35	+ 0.96%	8,034	30
14:42	3,675	40	+ 1.10%	8,032	30
14:40	3,650	15	+ 0.41%	8,031	30
14:37	3,685	50	+ 1.38%	7,831	29
14:36	3,685	50	+ 1.38%	7,828	29
14:35	3,690	55	+ 1.51%	7,820	29
14:34	3,695	60	+ 1.65%	7,818	29
14:21	3,705	70	+ 1.93%	7,817	29
14:18	3,665	30	+ 0.83%	7,816	29
14:15	3,720	85	+ 2.34%	7,815	29