시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,650	15	+ 0.41%	7,814	29
14:12	3,670	35	+ 0.96%	7,634	28
14:02	3,735	100	+ 2.75%	7,434	27
13:55	3,740	105	+ 2.89%	7,254	27
13:54	3,730	95	+ 2.61%	6,254	23
13:53	3,710	75	+ 2.06%	5,254	19
13:52	3,710	75	+ 2.06%	4,754	17
13:45	3,650	15	+ 0.41%	4,254	16
13:43	3,650	15	+ 0.41%	4,219	15
13:09	3,650	15	+ 0.41%	4,214	15