시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,655	20	+ 0.55%	4,213	15
13:01	3,660	25	+ 0.69%	4,212	15
12:54	3,650	15	+ 0.41%	4,112	15
12:53	3,640	5	+ 0.14%	4,111	15
12:52	3,640	5	+ 0.14%	4,009	15
12:51	3,640	5	+ 0.14%	3,959	14
12:50	3,655	20	+ 0.55%	3,909	14
12:43	3,650	15	+ 0.41%	3,875	14
12:40	3,655	20	+ 0.55%	3,874	14
12:07	3,660	25	+ 0.69%	3,610	13