시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,655	20	+ 0.55%	1,164	4
09:59	3,660	25	+ 0.69%	1,139	4
09:58	3,650	15	+ 0.41%	588	2
09:57	3,645	10	+ 0.28%	535	2
09:55	3,650	15	+ 0.41%	485	2
09:53	3,650	15	+ 0.41%	466	2
09:50	3,650	15	+ 0.41%	465	2
09:47	3,650	15	+ 0.41%	360	1
09:45	3,650	15	+ 0.41%	338	1
09:44	3,650	15	+ 0.41%	317	1