시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,390	30	- 0.40%	22,088	163
13:41	7,390	30	- 0.40%	22,086	163
13:30	7,420	0	0.00%	21,883	161
13:25	7,380	40	- 0.54%	21,882	161
13:21	7,380	40	- 0.54%	21,582	159
12:55	7,380	40	- 0.54%	21,296	157
12:48	7,380	40	- 0.54%	21,252	157
12:46	7,420	0	0.00%	21,251	157
12:37	7,420	0	0.00%	21,250	157
12:29	7,420	0	0.00%	21,249	157