시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,420	0	0.00%	21,245	157
12:27	7,420	0	0.00%	21,228	157
12:26	7,400	20	- 0.27%	21,226	157
12:13	7,390	30	- 0.40%	21,115	156
12:12	7,380	40	- 0.54%	20,951	155
12:10	7,380	40	- 0.54%	20,945	154
12:08	7,350	70	- 0.94%	20,942	154
12:07	7,350	70	- 0.94%	18,616	137
12:06	7,340	80	- 1.08%	18,613	137
12:05	7,340	80	- 1.08%	18,519	137