시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,430	10	+ 0.14%	7,017	52
11:55	7,390	30	- 0.40%	7,016	52
11:54	7,390	30	- 0.40%	7,015	52
11:50	7,390	30	- 0.40%	6,015	44
11:49	7,390	30	- 0.40%	6,007	44
11:32	7,430	10	+ 0.14%	3,697	27
11:29	7,430	10	+ 0.14%	3,683	27
11:28	7,390	30	- 0.40%	3,681	27
11:25	7,430	10	+ 0.14%	2,681	20
11:23	7,430	10	+ 0.14%	2,670	20