시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,420	0	0.00%	2,669	20
11:16	7,430	10	+ 0.14%	2,594	19
11:12	7,430	10	+ 0.14%	2,593	19
11:11	7,420	0	0.00%	2,592	19
11:08	7,420	0	0.00%	2,496	18
11:02	7,410	10	- 0.14%	2,490	18
10:58	7,410	10	- 0.14%	2,465	18
10:46	7,420	0	0.00%	2,464	18
10:41	7,400	20	- 0.27%	2,463	18
10:39	7,400	20	- 0.27%	2,435	18