시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,400	20	- 0.27%	1,916	14
10:29	7,400	20	- 0.27%	1,886	14
10:26	7,400	20	- 0.27%	1,786	13
10:06	7,430	10	+ 0.14%	1,513	11
09:48	7,440	20	+ 0.27%	1,512	11
09:43	7,440	20	+ 0.27%	1,507	11
09:39	7,400	20	- 0.27%	1,506	11
09:36	7,400	20	- 0.27%	1,406	10
09:34	7,400	20	- 0.27%	1,306	10
09:30	7,430	10	+ 0.14%	953	7