시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,815	85	- 2.93%	132,666	378
13:07	2,810	90	- 3.10%	132,038	376
13:06	2,815	85	- 2.93%	131,838	375
13:05	2,815	85	- 2.93%	131,834	375
13:04	2,815	85	- 2.93%	130,293	371
13:02	2,820	80	- 2.76%	130,045	370
13:01	2,820	80	- 2.76%	129,825	370
13:00	2,815	85	- 2.93%	129,824	370
12:59	2,830	70	- 2.41%	126,032	359
12:57	2,830	70	- 2.41%	125,984	359