시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,840	60	- 2.07%	125,954	359
12:52	2,840	60	- 2.07%	125,465	357
12:51	2,820	80	- 2.76%	125,463	357
12:50	2,820	80	- 2.76%	125,453	357
12:48	2,840	60	- 2.07%	125,447	357
12:45	2,820	80	- 2.76%	125,446	357
12:43	2,820	80	- 2.76%	125,386	357
12:41	2,820	80	- 2.76%	125,276	357
12:40	2,820	80	- 2.76%	123,476	352
12:36	2,835	65	- 2.24%	121,666	347