시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,835	65	- 2.24%	121,365	346
12:34	2,830	70	- 2.41%	118,626	338
12:33	2,830	70	- 2.41%	118,586	338
12:32	2,830	70	- 2.41%	118,581	338
12:31	2,825	75	- 2.59%	118,579	338
12:30	2,835	65	- 2.24%	118,578	338
12:29	2,825	75	- 2.59%	118,557	338
12:28	2,825	75	- 2.59%	118,555	338
12:27	2,830	70	- 2.41%	117,765	336
12:25	2,835	65	- 2.24%	117,712	335