시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,835	65	- 2.24%	117,707	335
12:23	2,825	75	- 2.59%	117,693	335
12:22	2,835	65	- 2.24%	117,373	334
12:21	2,830	70	- 2.41%	117,196	334
12:20	2,830	70	- 2.41%	117,181	334
12:19	2,825	75	- 2.59%	117,178	334
12:18	2,835	65	- 2.24%	117,167	334
12:17	2,835	65	- 2.24%	117,165	334
12:16	2,825	75	- 2.59%	117,164	334
12:15	2,825	75	- 2.59%	117,143	334