시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,825	75	- 2.59%	117,132	334
12:13	2,830	70	- 2.41%	116,686	333
12:12	2,835	65	- 2.24%	115,250	328
12:11	2,835	65	- 2.24%	115,149	328
12:10	2,835	65	- 2.24%	114,949	328
12:09	2,830	70	- 2.41%	114,787	327
12:08	2,825	75	- 2.59%	113,554	324
12:07	2,825	75	- 2.59%	113,318	323
12:06	2,825	75	- 2.59%	113,084	322
12:05	2,825	75	- 2.59%	111,822	319