시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,825	75	- 2.59%	110,506	315
12:03	2,825	75	- 2.59%	110,476	315
12:01	2,825	75	- 2.59%	109,956	313
11:58	2,825	75	- 2.59%	109,823	313
11:57	2,825	75	- 2.59%	107,783	307
11:56	2,825	75	- 2.59%	107,683	307
11:55	2,825	75	- 2.59%	107,656	307
11:54	2,820	80	- 2.76%	107,645	307
11:53	2,820	80	- 2.76%	107,545	307
11:52	2,820	80	- 2.76%	107,472	306