시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,815	85	- 2.93%	107,470	306
11:48	2,820	80	- 2.76%	107,460	306
11:46	2,820	80	- 2.76%	107,407	306
11:45	2,820	80	- 2.76%	104,518	298
11:44	2,810	90	- 3.10%	104,392	298
11:43	2,815	85	- 2.93%	104,381	298
11:42	2,815	85	- 2.93%	103,728	296
11:41	2,825	75	- 2.59%	98,645	282
11:40	2,825	75	- 2.59%	97,209	278
11:39	2,820	80	- 2.76%	97,157	277