시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,825	75	- 2.59%	97,146	277
11:36	2,825	75	- 2.59%	96,607	276
11:35	2,835	65	- 2.24%	94,945	271
11:34	2,835	65	- 2.24%	94,729	271
11:33	2,830	70	- 2.41%	94,726	271
11:32	2,845	55	- 1.90%	94,383	270
11:31	2,840	60	- 2.07%	94,183	269
11:28	2,820	80	- 2.76%	94,182	269
11:26	2,825	75	- 2.59%	90,743	259
11:24	2,820	80	- 2.76%	90,613	259