시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,820	80	- 2.76%	89,320	255
11:22	2,820	80	- 2.76%	88,095	252
11:21	2,825	75	- 2.59%	85,057	243
11:19	2,835	65	- 2.24%	84,480	242
11:18	2,825	75	- 2.59%	84,440	241
11:17	2,830	70	- 2.41%	83,390	239
11:16	2,835	65	- 2.24%	81,960	234
11:15	2,835	65	- 2.24%	81,660	234
11:14	2,835	65	- 2.24%	81,555	233
11:13	2,835	65	- 2.24%	81,445	233