시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,830	70	- 2.41%	81,224	232
11:11	2,830	70	- 2.41%	81,220	232
11:10	2,835	65	- 2.24%	80,384	230
11:09	2,835	65	- 2.24%	80,278	230
11:08	2,835	65	- 2.24%	80,233	230
11:07	2,835	65	- 2.24%	80,004	229
11:06	2,830	70	- 2.41%	78,235	224
11:05	2,830	70	- 2.41%	78,003	223
11:04	2,830	70	- 2.41%	77,798	223
11:03	2,830	70	- 2.41%	76,643	219