시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,810	90	- 3.10%	177,252	502
15:03	2,810	90	- 3.10%	177,128	502
15:02	2,800	100	- 3.45%	176,920	502
15:01	2,805	95	- 3.28%	176,919	502
15:00	2,810	90	- 3.10%	176,918	502
14:58	2,805	95	- 3.28%	176,157	499
14:57	2,810	90	- 3.10%	176,137	499
14:56	2,810	90	- 3.10%	176,107	499
14:55	2,805	95	- 3.28%	173,093	491
14:53	2,810	90	- 3.10%	173,092	491