시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,835	65	- 2.24%	74,838	214
11:01	2,835	65	- 2.24%	74,827	214
11:00	2,835	65	- 2.24%	74,821	214
10:59	2,840	60	- 2.07%	74,688	214
10:58	2,840	60	- 2.07%	74,668	214
10:57	2,835	65	- 2.24%	74,666	214
10:56	2,845	55	- 1.90%	73,764	211
10:52	2,845	55	- 1.90%	72,079	206
10:50	2,855	45	- 1.55%	69,613	199
10:48	2,850	50	- 1.72%	69,612	199