시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,850	50	- 1.72%	69,539	199
10:44	2,840	60	- 2.07%	69,507	199
10:42	2,840	60	- 2.07%	69,506	199
10:41	2,850	50	- 1.72%	69,405	199
10:40	2,855	45	- 1.55%	69,397	199
10:39	2,860	40	- 1.38%	69,337	199
10:38	2,850	50	- 1.72%	68,626	197
10:37	2,845	55	- 1.90%	67,761	194
10:36	2,845	55	- 1.90%	67,641	194
10:35	2,880	20	- 0.69%	42,816	123