시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,880	20	- 0.69%	42,814	123
10:32	2,885	15	- 0.52%	42,644	123
10:30	2,880	20	- 0.69%	42,601	123
10:29	2,885	15	- 0.52%	42,468	122
10:28	2,880	20	- 0.69%	42,410	122
10:27	2,885	15	- 0.52%	42,194	122
10:25	2,885	15	- 0.52%	42,144	121
10:24	2,875	25	- 0.86%	42,041	121
10:22	2,885	15	- 0.52%	41,641	120
10:21	2,885	15	- 0.52%	41,485	120