시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,885	15	- 0.52%	41,482	120
10:18	2,870	30	- 1.03%	41,202	119
10:17	2,865	35	- 1.21%	40,724	117
10:16	2,865	35	- 1.21%	40,424	117
10:15	2,860	40	- 1.38%	40,074	116
10:13	2,870	30	- 1.03%	39,540	114
10:12	2,870	30	- 1.03%	39,231	113
10:11	2,870	30	- 1.03%	38,731	112
10:09	2,885	15	- 0.52%	37,596	108
10:08	2,885	15	- 0.52%	37,295	108