시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,870	30	- 1.03%	35,272	102
10:06	2,865	35	- 1.21%	35,219	102
10:05	2,900	0	0.00%	31,993	92
10:02	2,900	0	0.00%	31,969	92
10:01	2,890	10	- 0.35%	31,669	91
10:00	2,890	10	- 0.35%	31,546	91
09:59	2,875	25	- 0.86%	31,531	91
09:58	2,875	25	- 0.86%	31,370	91
09:57	2,870	30	- 1.03%	31,320	90
09:56	2,875	25	- 0.86%	31,208	90