시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,875	25	- 0.86%	31,178	90
09:54	2,875	25	- 0.86%	31,174	90
09:52	2,875	25	- 0.86%	31,173	90
09:50	2,870	30	- 1.03%	31,159	90
09:48	2,865	35	- 1.21%	30,158	87
09:47	2,870	30	- 1.03%	29,092	84
09:46	2,885	15	- 0.52%	27,406	79
09:45	2,885	15	- 0.52%	26,552	77
09:44	2,900	0	0.00%	26,535	77
09:43	2,900	0	0.00%	26,120	75