시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,900	0	0.00%	26,008	75
09:41	2,900	0	0.00%	25,722	74
09:40	2,900	0	0.00%	25,715	74
09:39	2,900	0	0.00%	25,708	74
09:38	2,905	5	+ 0.17%	24,831	72
09:37	2,900	0	0.00%	24,823	72
09:36	2,900	0	0.00%	24,783	72
09:35	2,900	0	0.00%	24,475	71
09:34	2,900	0	0.00%	24,465	71
09:33	2,890	10	- 0.35%	24,279	70