시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,900	0	0.00%	23,449	68
09:31	2,900	0	0.00%	22,421	65
09:30	2,885	15	- 0.52%	22,316	64
09:29	2,885	15	- 0.52%	21,716	63
09:28	2,910	10	+ 0.35%	20,925	60
09:27	2,890	10	- 0.35%	20,414	59
09:25	2,890	10	- 0.35%	20,114	58
09:24	2,900	0	0.00%	19,802	57
09:23	2,890	10	- 0.35%	19,241	56
09:21	2,895	5	- 0.17%	18,973	55