시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,895	5	- 0.17%	17,963	52
09:19	2,895	5	- 0.17%	17,217	50
09:18	2,900	0	0.00%	17,175	50
09:17	2,915	15	+ 0.52%	16,465	47
09:16	2,910	10	+ 0.35%	16,445	47
09:14	2,900	0	0.00%	15,384	44
09:13	2,895	5	- 0.17%	15,374	44
09:12	2,920	20	+ 0.69%	15,328	44
09:11	2,900	0	0.00%	14,496	42
09:10	2,905	5	+ 0.17%	14,142	41