시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,880	20	- 0.69%	13,261	38
09:08	2,885	15	- 0.52%	7,159	21
09:07	2,890	10	- 0.35%	7,125	21
09:06	2,900	0	0.00%	6,334	18
09:05	2,890	10	- 0.35%	6,164	18
09:04	2,890	10	- 0.35%	6,087	18
09:03	2,890	10	- 0.35%	5,468	16
09:02	2,900	0	0.00%	3,786	11
09:01	2,925	25	+ 0.86%	2,782	8
09:00	2,900	0	0.00%	2,697	8