시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,800	100	- 3.45%	173,091	491
14:51	2,810	90	- 3.10%	172,827	490
14:50	2,800	100	- 3.45%	172,327	489
14:49	2,810	90	- 3.10%	171,801	487
14:48	2,810	90	- 3.10%	171,800	487
14:46	2,810	90	- 3.10%	171,798	487
14:45	2,810	90	- 3.10%	171,297	486
14:42	2,795	105	- 3.62%	170,297	483
14:40	2,795	105	- 3.62%	170,197	483
14:38	2,795	105	- 3.62%	170,196	483