시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,800	100	- 3.45%	170,051	482
14:35	2,805	95	- 3.28%	169,904	482
14:34	2,805	95	- 3.28%	169,837	482
14:33	2,810	90	- 3.10%	169,734	481
14:32	2,815	85	- 2.93%	169,225	480
14:31	2,810	90	- 3.10%	169,224	480
14:29	2,810	90	- 3.10%	168,834	479
14:23	2,810	90	- 3.10%	168,798	479
14:22	2,810	90	- 3.10%	168,795	479
14:17	2,810	90	- 3.10%	168,650	478