시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,805	95	- 3.28%	166,873	473
14:12	2,805	95	- 3.28%	166,869	473
14:11	2,805	95	- 3.28%	166,864	473
14:10	2,800	100	- 3.45%	165,347	469
14:09	2,795	105	- 3.62%	165,346	469
14:08	2,795	105	- 3.62%	165,280	469
14:07	2,795	105	- 3.62%	164,580	467
14:06	2,795	105	- 3.62%	164,578	467
14:05	2,790	110	- 3.79%	164,577	467
14:04	2,790	110	- 3.79%	164,513	467