시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,805	95	- 3.28%	161,902	459
13:45	2,815	85	- 2.93%	161,865	459
13:44	2,805	95	- 3.28%	161,801	459
13:43	2,805	95	- 3.28%	161,800	459
13:42	2,805	95	- 3.28%	161,799	459
13:41	2,800	100	- 3.45%	161,520	458
13:40	2,815	85	- 2.93%	161,519	458
13:39	2,815	85	- 2.93%	161,518	458
13:37	2,815	85	- 2.93%	161,509	458
13:36	2,815	85	- 2.93%	161,479	458