시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,790	110	- 3.79%	156,103	443
13:18	2,785	115	- 3.97%	154,581	439
13:17	2,790	110	- 3.79%	153,196	435
13:16	2,790	110	- 3.79%	152,596	433
13:15	2,800	100	- 3.45%	151,923	432
13:14	2,795	105	- 3.62%	151,802	431
13:12	2,800	100	- 3.45%	151,801	431
13:11	2,805	95	- 3.28%	143,584	408
13:10	2,810	90	- 3.10%	135,449	385
13:09	2,810	90	- 3.10%	134,662	383