| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 31,800 | 1,050 | + 3.42% | 118,879 | 3,769 |
| 13:49 | 31,800 | 1,050 | + 3.42% | 118,819 | 3,767 |
| 13:48 | 31,650 | 900 | + 2.93% | 118,759 | 3,765 |
| 13:47 | 31,700 | 950 | + 3.09% | 118,537 | 3,758 |
| 13:46 | 31,750 | 1,000 | + 3.25% | 118,309 | 3,751 |
| 13:45 | 31,800 | 1,050 | + 3.42% | 118,213 | 3,748 |
| 13:44 | 31,750 | 1,000 | + 3.25% | 118,014 | 3,741 |
| 13:43 | 31,850 | 1,100 | + 3.58% | 117,216 | 3,716 |
| 13:42 | 31,850 | 1,100 | + 3.58% | 117,129 | 3,713 |
| 13:41 | 31,900 | 1,150 | + 3.74% | 116,840 | 3,704 |