시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,900	1,150	+ 3.74%	116,627	3,697
13:39	31,950	1,200	+ 3.90%	116,520	3,694
13:38	31,900	1,150	+ 3.74%	116,317	3,687
13:37	31,900	1,150	+ 3.74%	116,088	3,680
13:36	31,950	1,200	+ 3.90%	115,693	3,667
13:35	31,950	1,200	+ 3.90%	115,648	3,666
13:34	31,950	1,200	+ 3.90%	115,285	3,654
13:33	32,000	1,250	+ 4.07%	115,003	3,645
13:32	32,000	1,250	+ 4.07%	114,935	3,643
13:31	32,000	1,250	+ 4.07%	114,370	3,625