| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 32,000 | 1,250 | + 4.07% | 114,297 | 3,623 |
| 13:29 | 31,950 | 1,200 | + 3.90% | 113,655 | 3,602 |
| 13:28 | 31,850 | 1,100 | + 3.58% | 113,624 | 3,601 |
| 13:27 | 31,900 | 1,150 | + 3.74% | 112,864 | 3,577 |
| 13:26 | 31,900 | 1,150 | + 3.74% | 112,754 | 3,574 |
| 13:25 | 31,850 | 1,100 | + 3.58% | 112,623 | 3,569 |
| 13:24 | 31,900 | 1,150 | + 3.74% | 112,451 | 3,564 |
| 13:23 | 31,900 | 1,150 | + 3.74% | 112,344 | 3,560 |
| 13:22 | 31,900 | 1,150 | + 3.74% | 112,042 | 3,551 |
| 13:21 | 31,900 | 1,150 | + 3.74% | 111,897 | 3,546 |