| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 32,000 | 1,250 | + 4.07% | 111,587 | 3,536 |
| 13:19 | 31,900 | 1,150 | + 3.74% | 109,879 | 3,482 |
| 13:18 | 31,800 | 1,050 | + 3.42% | 108,870 | 3,450 |
| 13:17 | 31,750 | 1,000 | + 3.25% | 108,668 | 3,443 |
| 13:16 | 31,750 | 1,000 | + 3.25% | 108,580 | 3,440 |
| 13:15 | 31,700 | 950 | + 3.09% | 108,156 | 3,427 |
| 13:14 | 31,650 | 900 | + 2.93% | 107,794 | 3,415 |
| 13:13 | 31,750 | 1,000 | + 3.25% | 107,601 | 3,409 |
| 13:12 | 31,700 | 950 | + 3.09% | 107,370 | 3,402 |
| 13:11 | 31,600 | 850 | + 2.76% | 107,107 | 3,394 |